Proven Vct PLC (PVN)

GBX 58.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 59.5 59.5 59.5 59.5 -
15 Jan, 2024 59.5 59.5 58.0 59.5 7229.00
12 Jan, 2024 59.5 59.5 59.5 59.5 -
11 Jan, 2024 59.5 59.5 59.5 59.5 -
10 Jan, 2024 59.5 59.5 58.0 59.5 252.00
09 Jan, 2024 59.5 59.5 58.0 59.5 11.9 Thousand
08 Jan, 2024 59.5 59.5 58.0 59.5 12.09 Thousand
05 Jan, 2024 59.5 59.5 59.5 59.5 -
04 Jan, 2024 59.5 59.5 59.5 59.5 -
03 Jan, 2024 59.5 59.5 59.5 59.5 -