Proven Vct PLC (PVN)

GBX 59.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 59.5 59.5 59.5 59.5 -
17 Apr, 2024 59.5 59.5 59.5 59.5 -
16 Apr, 2024 59.5 59.5 59.5 59.5 -
15 Apr, 2024 59.5 59.5 59.5 59.5 -
12 Apr, 2024 59.5 59.5 59.5 59.5 -
11 Apr, 2024 59.5 59.5 59.5 59.5 -
10 Apr, 2024 59.5 59.5 59.5 59.5 -
09 Apr, 2024 59.5 59.5 59.5 59.5 -
08 Apr, 2024 59.5 59.5 58.0 59.5 23.04 Thousand
05 Apr, 2024 59.5 59.5 59.5 59.5 -