ProVen VCT plc (PVN.L)

GBp 59.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 59.5 59.5 59.5 59.5 -
17 Oct, 2023 59.5 59.5 59.5 59.5 -
16 Oct, 2023 59.5 59.5 59.5 59.5 -
13 Oct, 2023 59.5 59.5 59.5 59.5 -
12 Oct, 2023 59.5 59.5 59.5 59.5 -
11 Oct, 2023 59.5 59.5 59.5 59.5 -
10 Oct, 2023 59.5 59.5 59.5 59.5 -
09 Oct, 2023 59.5 61.0 59.5 59.5 573.00
06 Oct, 2023 59.5 59.5 59.5 59.5 -
05 Oct, 2023 59.5 59.5 59.5 59.5 -