Proven Vct PLC (PVN)

GBX 59.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 61.0 61.0 61.0 61.0 -
28 Jun, 2024 61.0 61.0 61.0 61.0 -
27 Jun, 2024 61.0 61.0 61.0 61.0 -
26 Jun, 2024 61.0 61.0 61.0 61.0 -
25 Jun, 2024 61.0 61.0 61.0 61.0 -
24 Jun, 2024 61.0 61.0 61.0 61.0 -
21 Jun, 2024 61.0 61.0 61.0 61.0 -
20 Jun, 2024 61.0 61.94 61.0 61.0 10.82 Million
19 Jun, 2024 61.0 61.0 61.0 61.0 -
18 Jun, 2024 61.0 61.0 61.0 61.0 -