ProVen VCT plc (PVN.L)
GBp 59.5
(0.0%)
GBp 59.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 14 Nov, 2023 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 13 Nov, 2023 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 10 Nov, 2023 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 09 Nov, 2023 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 08 Nov, 2023 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 07 Nov, 2023 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 06 Nov, 2023 | 59.5 | 59.5 | 59.5 | 59.5 | - |
| 03 Nov, 2023 | 59.5 | 59.5 | 59.5 | 59.5 | - |
| 02 Nov, 2023 | 59.5 | 59.5 | 59.5 | 59.5 | - |
SDST
WABAG
LP
9929
GRAVITA
KRNTY