Proven Vct PLC (PVN)

GBX 59.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 61.0 61.0 61.0 61.0 -
12 Jul, 2024 61.0 61.0 61.0 61.0 -
11 Jul, 2024 61.0 61.0 59.5 61.0 10.06 Thousand
10 Jul, 2024 61.0 61.0 61.0 61.0 -
09 Jul, 2024 60.5 61.0 59.5 61.0 189.25 Thousand
08 Jul, 2024 60.5 60.5 59.5 60.5 7623.00
05 Jul, 2024 61.0 61.0 61.0 61.0 -
04 Jul, 2024 61.0 61.0 61.0 61.0 -
03 Jul, 2024 61.0 61.0 61.0 61.0 -
02 Jul, 2024 61.0 61.0 61.0 61.0 -