Proven Vct PLC (PVN)

GBX 58.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 59.5 59.5 59.5 59.5 -
11 Mar, 2024 59.5 59.5 59.5 59.5 -
08 Mar, 2024 59.5 59.5 59.5 59.5 -
07 Mar, 2024 59.5 59.5 59.5 59.5 -
06 Mar, 2024 59.5 59.5 59.5 59.5 -
05 Mar, 2024 59.5 59.5 59.5 59.5 -
04 Mar, 2024 59.5 59.5 58.0 59.5 820.00
01 Mar, 2024 59.5 59.5 59.5 59.5 -
29 Feb, 2024 59.5 59.83 59.5 59.5 2.87 Million
28 Feb, 2024 59.5 59.5 59.5 59.5 -