Proven Vct PLC (PVN)

GBX 59.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 59.5 59.5 59.5 59.5 -
04 Mar, 2024 59.5 59.5 58.0 59.5 820.00
01 Mar, 2024 59.5 59.5 59.5 59.5 -
29 Feb, 2024 59.5 59.83 59.5 59.5 2.87 Million
28 Feb, 2024 59.5 59.5 59.5 59.5 -
27 Feb, 2024 59.5 59.5 59.5 59.5 -
26 Feb, 2024 59.5 59.5 59.5 59.5 -
23 Feb, 2024 59.5 59.5 59.5 59.5 -
22 Feb, 2024 59.5 59.5 59.5 59.5 -
21 Feb, 2024 59.5 59.5 59.5 59.5 -