Proven Vct PLC (PVN)
GBX 59.5
(0.0%)
GBX 59.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2009 | 54.0 | 54.0 | 53.0 | 53.0 | 29.19 Thousand |
| 14 Jan, 2009 | 54.0 | 54.0 | 49.25 | 49.25 | 100 Thousand |
| 20 Nov, 2008 | 54.0 | 54.0 | 54.0 | 54.0 | 16.96 Thousand |
| 14 Oct, 2008 | 68.0 | 70.0 | 68.0 | 70.0 | 100 Thousand |
| 13 Oct, 2008 | 68.0 | 72.89 | 68.0 | 72.89 | 6811.00 |
| 10 Oct, 2008 | 68.0 | 68.0 | 68.0 | 68.0 | 17.4 Thousand |
| 20 Aug, 2008 | 70.0 | 70.5 | 70.0 | 70.5 | 24.5 Thousand |
| 01 Aug, 2008 | 70.0 | 70.0 | 65.0 | 65.0 | 4671.00 |
| 15 Jul, 2008 | 80.0 | 80.0 | 80.0 | 80.0 | 9246.00 |
| 01 Jul, 2008 | 83.0 | 83.0 | 83.0 | 83.0 | 145.21 Thousand |
PXC
PXEN
PXS
PU13
PUAL
PULS