Proven Vct PLC (PVN)

GBX 59.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2009 49.0 49.0 49.0 49.0 60.27 Thousand
23 Nov, 2009 49.0 49.0 43.0 43.0 2566.00
10 Nov, 2009 50.0 50.0 48.0 48.0 28.82 Thousand
02 Nov, 2009 50.0 54.89 50.0 54.89 1000.00
02 Sep, 2009 50.0 54.89 50.0 54.89 975.00
21 Aug, 2009 50.0 51.0 50.0 51.0 12 Thousand
18 Aug, 2009 50.0 51.0 50.0 51.0 60.88 Thousand
17 Aug, 2009 50.0 50.0 45.0 45.0 29.37 Thousand
24 Mar, 2009 47.0 51.89 47.0 51.89 200.00
16 Feb, 2009 54.0 54.0 54.0 54.0 58 Thousand