Proven Vct PLC (PVN)
GBX 59.5
(0.0%)
GBX 59.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2008 | 74.0 | 74.0 | 69.0 | 69.0 | 11 Thousand |
| 08 Apr, 2008 | 79.0 | 79.0 | 74.0 | 74.0 | 21.07 Thousand |
| 27 Mar, 2008 | 81.0 | 81.0 | 76.0 | 76.0 | 4761.00 |
| 28 Feb, 2008 | 93.0 | 93.0 | 88.0 | 88.0 | 3912.00 |
| 08 Feb, 2008 | 96.0 | 96.0 | 95.5 | 95.5 | 5000.00 |
| 29 Jan, 2008 | 96.0 | 96.0 | 96.0 | 96.0 | 12 Thousand |
| 14 Jan, 2008 | 80.0 | 81.5 | 80.0 | 81.5 | 24.95 Thousand |
| 21 Dec, 2007 | 80.0 | 81.5 | 80.0 | 81.5 | 21.94 Thousand |
| 18 Dec, 2007 | 80.0 | 80.0 | 80.0 | 80.0 | 7618.00 |
| 17 Dec, 2007 | 80.0 | 80.0 | 80.0 | 80.0 | 1387.00 |
PXC
PXEN
PXS
PU13
PUAL
PULS