Proven Vct PLC (PVN)
GBX 59.5
(0.0%)
GBX 59.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2010 | 55.0 | 55.0 | 55.0 | 55.0 | 700 Thousand |
| 19 Jul, 2010 | 48.0 | 49.5 | 48.0 | 49.5 | 246 Thousand |
| 15 Jul, 2010 | 44.0 | 44.0 | 44.0 | 44.0 | 5000.00 |
| 28 May, 2010 | 48.0 | 48.0 | 48.0 | 48.0 | 5000.00 |
| 24 Feb, 2010 | 48.0 | 48.0 | 47.5 | 47.5 | 26.05 Thousand |
| 17 Feb, 2010 | 48.0 | 48.0 | 46.5 | 47.5 | 41.51 Thousand |
| 25 Jan, 2010 | 49.0 | 49.0 | 44.0 | 44.0 | 10 Thousand |
| 19 Jan, 2010 | 49.0 | 49.0 | 47.5 | 47.5 | 30.43 Thousand |
| 30 Dec, 2009 | 49.0 | 49.0 | 49.0 | 49.0 | 43.72 Thousand |
| 24 Dec, 2009 | 49.0 | 49.0 | 47.0 | 47.0 | 40 Thousand |
PXC
PXEN
PXS
PU13
PUAL
PULS