Proven Vct PLC (PVN)

GBX 58.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 61.0 61.0 61.0 61.0 -
01 Jul, 2024 61.0 61.0 61.0 61.0 -
28 Jun, 2024 61.0 61.0 61.0 61.0 -
27 Jun, 2024 61.0 61.0 61.0 61.0 -
26 Jun, 2024 61.0 61.0 61.0 61.0 -
25 Jun, 2024 61.0 61.0 61.0 61.0 -
24 Jun, 2024 61.0 61.0 61.0 61.0 -
21 Jun, 2024 61.0 61.0 61.0 61.0 -
20 Jun, 2024 61.0 61.94 61.0 61.0 10.82 Million
19 Jun, 2024 61.0 61.0 61.0 61.0 -