Proven Vct PLC (PVN)

GBX 58.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 61.0 61.0 61.0 61.0 -
17 Jun, 2024 61.0 61.0 61.0 61.0 -
14 Jun, 2024 61.0 61.0 61.0 61.0 -
13 Jun, 2024 61.0 61.0 59.5 61.0 10.09 Thousand
12 Jun, 2024 61.0 61.0 59.5 61.0 2910.00
11 Jun, 2024 61.0 61.0 61.0 61.0 -
10 Jun, 2024 59.5 59.5 59.5 59.5 -
07 Jun, 2024 59.5 59.5 59.5 59.5 -
06 Jun, 2024 59.5 59.5 59.5 59.5 -
05 Jun, 2024 59.5 59.5 59.5 59.5 -