Proven Vct PLC (PVN)

GBX 59.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 61.0 61.0 61.0 61.0 -
09 Sep, 2024 61.0 61.0 61.0 61.0 -
06 Sep, 2024 61.0 61.0 61.0 61.0 -
05 Sep, 2024 61.0 61.0 61.0 61.0 -
04 Sep, 2024 61.0 61.0 61.0 61.0 -
03 Sep, 2024 61.0 61.0 61.0 61.0 -
02 Sep, 2024 61.0 61.0 61.0 61.0 -
30 Aug, 2024 61.0 61.0 60.16 61.0 1.94 Million
29 Aug, 2024 61.0 61.0 61.0 61.0 -
28 Aug, 2024 61.0 61.0 61.0 61.0 -