Proven Vct PLC (PVN)

GBX 58.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 61.0 61.0 61.0 61.0 -
26 Jul, 2024 61.0 61.0 61.0 61.0 -
25 Jul, 2024 61.0 61.0 61.0 61.0 -
24 Jul, 2024 61.0 61.0 59.5 61.0 7022.00
23 Jul, 2024 61.0 61.0 61.0 61.0 -
22 Jul, 2024 61.0 61.0 61.0 61.0 -
19 Jul, 2024 61.0 61.0 61.0 61.0 -
18 Jul, 2024 59.5 61.0 59.5 61.0 11.34 Thousand
17 Jul, 2024 61.0 61.0 61.0 61.0 -
16 Jul, 2024 61.0 61.0 61.0 61.0 -