Proven Vct PLC (PVN)

GBX 58.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 61.0 61.0 61.0 61.0 -
09 Aug, 2024 61.0 61.0 59.5 61.0 3588.00
08 Aug, 2024 61.0 61.0 59.5 61.0 22.12 Thousand
07 Aug, 2024 61.0 61.0 61.0 61.0 -
06 Aug, 2024 61.0 61.0 61.0 61.0 -
05 Aug, 2024 61.0 61.0 61.0 61.0 -
02 Aug, 2024 61.0 61.0 61.0 61.0 -
01 Aug, 2024 61.0 61.0 60.16 61.0 1.64 Million
31 Jul, 2024 61.0 61.0 61.0 61.0 -
30 Jul, 2024 61.0 61.0 61.0 61.0 -