Proven Vct PLC (PVN)

GBX 59.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 60.0 60.0 60.0 60.0 -
16 Dec, 2024 60.0 60.0 60.0 60.0 -
13 Dec, 2024 60.0 60.0 60.0 60.0 -
12 Dec, 2024 60.0 60.0 60.0 60.0 -
11 Dec, 2024 60.0 60.0 60.0 60.0 -
10 Dec, 2024 60.0 60.0 60.0 60.0 -
09 Dec, 2024 60.0 60.0 60.0 60.0 -
06 Dec, 2024 60.0 60.0 58.5 60.0 690.00
05 Dec, 2024 60.0 60.0 60.0 60.0 -
04 Dec, 2024 60.0 60.0 60.0 60.0 -