Proven Vct PLC (PVN)

GBX 58.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 61.0 61.0 61.0 61.0 -
23 Aug, 2024 61.0 61.0 61.0 61.0 -
22 Aug, 2024 61.0 61.0 61.0 61.0 -
21 Aug, 2024 61.0 61.0 61.0 61.0 -
20 Aug, 2024 61.0 61.0 59.5 61.0 3617.00
19 Aug, 2024 61.0 61.0 61.0 61.0 -
16 Aug, 2024 61.0 61.0 61.0 61.0 -
15 Aug, 2024 61.0 61.0 61.0 61.0 -
14 Aug, 2024 61.0 61.0 59.5 61.0 11.43 Thousand
13 Aug, 2024 61.0 61.0 61.0 61.0 -