Proven Vct PLC (PVN)

GBX 59.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 60.0 60.0 60.0 60.0 -
02 Dec, 2024 60.0 60.0 60.0 60.0 -
29 Nov, 2024 60.0 60.0 60.0 60.0 -
28 Nov, 2024 60.0 60.0 59.26 60.0 6.04 Million
27 Nov, 2024 60.0 60.0 60.0 60.0 -
26 Nov, 2024 61.5 61.5 61.5 61.5 5.00
25 Nov, 2024 60.0 60.0 60.0 60.0 -
22 Nov, 2024 60.0 60.0 58.5 60.0 12.5 Thousand
21 Nov, 2024 61.0 61.0 61.0 61.0 -
20 Nov, 2024 61.0 61.0 61.0 61.0 -