Permanent TSB Group Holdings PLC (PTSB)

EUR 3.05

(3.74%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 1.44 1.44 1.44 1.44 -
13 Sep, 2021 1.47 1.47 1.43 1.43 147.00
10 Sep, 2021 1.47 1.47 1.43 1.43 75.00
09 Sep, 2021 1.44 1.44 1.43 1.43 4484.00
08 Sep, 2021 1.43 1.43 1.43 1.43 -
07 Sep, 2021 1.48 1.48 1.44 1.44 561.00
06 Sep, 2021 1.46 1.46 1.43 1.43 1599.00
03 Sep, 2021 1.41 1.41 1.41 1.41 -
02 Sep, 2021 1.42 1.42 1.36 1.36 2449.00
01 Sep, 2021 1.36 1.36 1.36 1.36 -