Permanent TSB Group Holdings PLC (PTSB)
EUR 3.05
(3.74%)
EUR 3.05
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 1.57 | 1.57 | 1.57 | 1.57 | - |
| 11 Oct, 2021 | 1.56 | 1.56 | 1.56 | 1.56 | - |
| 08 Oct, 2021 | 1.57 | 1.57 | 1.57 | 1.57 | - |
| 07 Oct, 2021 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 06 Oct, 2021 | 1.51 | 1.54 | 1.51 | 1.54 | 673.00 |
| 05 Oct, 2021 | 1.5 | 1.51 | 1.5 | 1.51 | 134.02 Thousand |
| 04 Oct, 2021 | 1.48 | 1.49 | 1.48 | 1.48 | 141.00 |
| 01 Oct, 2021 | 1.49 | 1.49 | 1.44 | 1.47 | 30.46 Thousand |
| 30 Sep, 2021 | 1.47 | 1.47 | 1.46 | 1.46 | 91.01 Thousand |
| 29 Sep, 2021 | 1.45 | 1.49 | 1.45 | 1.48 | 868.55 Thousand |
PU13
PUAL
PULS
PSON
PTAL
PTEC