Permanent TSB Group Holdings PLC (PTSB)

EUR 3.05

(3.74%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 1.45 1.47 1.45 1.47 5.00
27 Sep, 2021 1.45 1.47 1.44 1.44 150.03 Thousand
24 Sep, 2021 1.4 1.47 1.4 1.44 2750.00
23 Sep, 2021 1.45 1.47 1.45 1.47 41.94 Thousand
22 Sep, 2021 1.39 1.45 1.39 1.44 833.00
21 Sep, 2021 1.5 1.5 1.44 1.44 110.00
20 Sep, 2021 1.46 1.46 1.42 1.42 18.11 Thousand
17 Sep, 2021 1.43 1.47 1.43 1.47 2000.00
16 Sep, 2021 1.43 1.43 1.42 1.42 5773.00
15 Sep, 2021 1.43 1.43 1.43 1.43 -