Permanent TSB Group Holdings PLC (PTSB)
EUR 3.05
(3.74%)
EUR 3.05
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 1.56 | 1.57 | 1.56 | 1.57 | 1657.00 |
| 08 Nov, 2021 | 1.58 | 1.58 | 1.58 | 1.58 | 231.00 |
| 05 Nov, 2021 | 1.62 | 1.62 | 1.57 | 1.59 | 9482.00 |
| 04 Nov, 2021 | 1.59 | 1.59 | 1.59 | 1.59 | 2895.00 |
| 03 Nov, 2021 | 1.59 | 1.59 | 1.58 | 1.58 | 97.42 Thousand |
| 02 Nov, 2021 | 1.62 | 1.62 | 1.58 | 1.59 | 127.24 Thousand |
| 01 Nov, 2021 | 1.58 | 1.58 | 1.58 | 1.58 | 1070.00 |
| 29 Oct, 2021 | 1.61 | 1.61 | 1.56 | 1.56 | 12.39 Thousand |
| 28 Oct, 2021 | 1.57 | 1.57 | 1.56 | 1.56 | 234.00 |
| 27 Oct, 2021 | 1.55 | 1.58 | 1.55 | 1.58 | 1746.00 |
PU13
PUAL
PULS
PSON
PTAL
PTEC