Permanent TSB Group Holdings PLC (PTSB)

EUR 3.05

(3.74%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 1.56 1.56 1.56 1.56 -
22 Nov, 2021 1.53 1.57 1.53 1.57 282.22 Thousand
19 Nov, 2021 1.55 1.57 1.55 1.57 715.00
18 Nov, 2021 1.59 1.59 1.57 1.57 849.00
17 Nov, 2021 1.58 1.58 1.57 1.58 3384.00
16 Nov, 2021 1.59 1.59 1.59 1.59 -
15 Nov, 2021 1.57 1.6 1.57 1.58 25.15 Thousand
12 Nov, 2021 1.57 1.57 1.57 1.57 -
11 Nov, 2021 1.55 1.59 1.55 1.57 176.00
10 Nov, 2021 1.59 1.6 1.55 1.59 8942.00