Permanent TSB Group Holdings PLC (PTSB)
EUR 3.05
(3.74%)
EUR 3.05
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 1.53 | 1.54 | 1.53 | 1.54 | 157.00 |
| 06 Dec, 2021 | 1.52 | 1.52 | 1.48 | 1.51 | 11.12 Thousand |
| 03 Dec, 2021 | 1.53 | 1.55 | 1.51 | 1.51 | 4544.00 |
| 02 Dec, 2021 | 1.54 | 1.54 | 1.49 | 1.53 | 173.00 |
| 01 Dec, 2021 | 1.55 | 1.55 | 1.52 | 1.52 | 7197.00 |
| 30 Nov, 2021 | 1.54 | 1.54 | 1.54 | 1.54 | 36.00 |
| 29 Nov, 2021 | 1.52 | 1.54 | 1.52 | 1.54 | 31.00 |
| 26 Nov, 2021 | 1.52 | 1.54 | 1.49 | 1.54 | 7583.00 |
| 25 Nov, 2021 | 1.55 | 1.57 | 1.53 | 1.53 | 226.00 |
| 24 Nov, 2021 | 1.57 | 1.57 | 1.57 | 1.57 | 3.00 |
PU13
PUAL
PULS
PSON
PTAL
PTEC