Permanent TSB Group Holdings PLC (PTSB)

EUR 3.05

(3.74%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 1.39 1.41 1.39 1.41 4007.00
13 Aug, 2021 1.43 1.43 1.42 1.42 1000.00
12 Aug, 2021 1.44 1.45 1.41 1.41 9548.00
11 Aug, 2021 1.45 1.45 1.42 1.43 373.00
10 Aug, 2021 1.39 1.42 1.39 1.42 210.85 Thousand
09 Aug, 2021 1.41 1.44 1.41 1.44 287.00
06 Aug, 2021 1.43 1.43 1.43 1.43 -
05 Aug, 2021 1.41 1.41 1.39 1.39 23.00
04 Aug, 2021 1.44 1.44 1.43 1.44 1194.00
03 Aug, 2021 1.4 1.44 1.4 1.44 5270.00