Permanent TSB Group Holdings PLC (PTSB)
EUR 3.05
(3.74%)
EUR 3.05
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 1.2 | 1.2 | 1.19 | 1.19 | 5229.00 |
| 16 Jul, 2021 | 1.2 | 1.23 | 1.17 | 1.23 | 2807.00 |
| 15 Jul, 2021 | 1.23 | 1.24 | 1.18 | 1.24 | 21.33 Thousand |
| 14 Jul, 2021 | 1.26 | 1.28 | 1.21 | 1.28 | 5006.00 |
| 13 Jul, 2021 | 1.26 | 1.28 | 1.26 | 1.28 | 160.00 |
| 12 Jul, 2021 | 1.28 | 1.28 | 1.27 | 1.28 | 375.00 |
| 09 Jul, 2021 | 1.28 | 1.28 | 1.27 | 1.28 | 375.00 |
| 08 Jul, 2021 | 1.28 | 1.28 | 1.27 | 1.28 | 486.00 |
| 07 Jul, 2021 | 1.31 | 1.35 | 1.25 | 1.28 | 38.4 Thousand |
| 06 Jul, 2021 | 1.29 | 1.29 | 1.26 | 1.29 | 42.93 Thousand |
PU13
PUAL
PULS
PSON
PTAL
PTEC