Persimmon PLC (PSN)

GBX 1340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1993 239.47 242.82 236.12 239.47 431.89 Thousand
06 Sep, 1993 242.82 246.17 239.47 242.82 24.8 Thousand
03 Sep, 1993 243.65 247.0 240.31 243.65 34.81 Thousand
02 Sep, 1993 243.65 247.0 240.31 243.65 369.24 Thousand
01 Sep, 1993 241.98 245.33 238.63 241.98 313.96 Thousand
31 Aug, 1993 237.79 241.14 234.44 237.79 128.96 Thousand
27 Aug, 1993 235.28 238.63 231.93 235.28 2124.00
26 Aug, 1993 233.61 236.96 230.26 233.61 2637.00
25 Aug, 1993 233.61 236.96 230.26 233.61 448.94 Thousand
24 Aug, 1993 236.12 239.47 232.77 236.12 263.71 Thousand