Persimmon PLC (PSN)

GBX 1340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1993 244.49 247.84 241.14 244.49 508.47 Thousand
07 Oct, 1993 244.49 247.84 241.14 244.49 187.23 Thousand
06 Oct, 1993 244.49 247.84 241.14 244.49 110.43 Thousand
05 Oct, 1993 244.49 247.84 241.14 244.49 28.68 Thousand
01 Oct, 1993 244.49 247.84 241.14 244.49 60.22 Thousand
30 Sep, 1993 244.49 247.84 241.14 244.49 334.3 Thousand
29 Sep, 1993 244.49 247.84 241.14 244.49 315.19 Thousand
28 Sep, 1993 244.49 247.84 241.14 244.49 319.7 Thousand
27 Sep, 1993 244.49 247.84 241.14 244.49 645.76 Thousand
24 Sep, 1993 243.65 247.0 240.31 243.65 615.84 Thousand