Persimmon PLC (PSN)

GBX 1340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1993 241.14 244.49 237.79 241.14 92.19 Thousand
22 Sep, 1993 238.63 241.98 235.28 238.63 128.99 Thousand
21 Sep, 1993 236.96 240.31 233.61 236.96 35.43 Thousand
20 Sep, 1993 235.28 238.63 231.93 235.28 7162.00
17 Sep, 1993 237.79 241.14 234.44 237.79 123.63 Thousand
16 Sep, 1993 237.79 241.14 234.44 237.79 92.06 Thousand
15 Sep, 1993 238.63 241.98 235.28 238.63 80.77 Thousand
14 Sep, 1993 238.63 241.98 235.28 238.63 6224.00
09 Sep, 1993 237.79 241.14 234.44 237.79 102.49 Thousand
08 Sep, 1993 239.47 242.82 236.12 239.47 208.01 Thousand