Persimmon PLC (PSN)

GBX 1340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1993 245.33 248.68 241.98 245.33 3369.00
22 Oct, 1993 245.33 248.68 241.98 245.33 18.94 Thousand
21 Oct, 1993 244.49 247.84 241.14 244.49 1062.00
20 Oct, 1993 244.49 247.84 241.14 244.49 226.55 Thousand
19 Oct, 1993 244.49 247.84 241.14 244.49 226.59 Thousand
18 Oct, 1993 244.49 247.84 241.14 244.49 23.76 Thousand
15 Oct, 1993 244.49 247.84 241.14 244.49 39.23 Thousand
14 Oct, 1993 244.49 247.84 241.14 244.49 511.88 Thousand
13 Oct, 1993 244.49 247.84 241.14 244.49 20.6 Thousand
11 Oct, 1993 244.49 247.84 241.14 244.49 91.92 Thousand