Persimmon PLC (PSN)

GBX 1340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1993 240.31 243.65 236.96 240.31 80.72 Thousand
08 Nov, 1993 241.98 245.33 238.63 241.98 48.69 Thousand
05 Nov, 1993 244.49 247.84 241.14 244.49 223.15 Thousand
04 Nov, 1993 245.33 248.68 241.98 245.33 619.11 Thousand
03 Nov, 1993 246.17 249.52 242.82 246.17 25.88 Thousand
01 Nov, 1993 247.0 250.35 243.65 247.0 14.44 Thousand
29 Oct, 1993 246.17 249.52 242.82 246.17 189.38 Thousand
28 Oct, 1993 246.17 249.52 242.82 246.17 58.56 Thousand
27 Oct, 1993 246.17 249.52 242.82 246.17 75.13 Thousand
26 Oct, 1993 245.33 248.68 241.98 245.33 3423.00