Persimmon PLC (PSN)

GBX 1340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1993 231.1 234.44 227.75 231.1 39.62 Thousand
24 Nov, 1993 231.1 234.44 227.75 231.1 95.26 Thousand
22 Nov, 1993 234.44 237.79 231.1 234.44 8375.00
19 Nov, 1993 235.28 238.63 231.93 235.28 1381.00
18 Nov, 1993 236.12 239.47 232.77 236.12 58.9 Thousand
16 Nov, 1993 236.12 239.47 232.77 236.12 341.47 Thousand
15 Nov, 1993 237.79 241.14 234.44 237.79 266.33 Thousand
12 Nov, 1993 238.63 241.98 235.28 238.63 260.33 Thousand
11 Nov, 1993 240.31 243.65 236.96 240.31 214.09 Thousand
10 Nov, 1993 240.31 243.65 236.96 240.31 8285.00