Persimmon PLC (PSN)

GBX 1340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1993 258.73 260.4 257.05 258.73 137.57 Thousand
22 Dec, 1993 255.38 256.21 255.38 255.38 127.2 Thousand
21 Dec, 1993 257.05 257.89 255.38 257.05 677.89 Thousand
20 Dec, 1993 257.05 258.73 255.38 257.05 205.74 Thousand
17 Dec, 1993 253.7 254.54 251.19 253.7 107.46 Thousand
16 Dec, 1993 251.19 252.87 249.52 251.19 34.35 Thousand
15 Dec, 1993 248.68 248.68 237.79 248.68 2.57 Million
14 Dec, 1993 236.12 236.12 236.12 236.12 1593.00
13 Dec, 1993 233.61 235.28 231.93 233.61 271.28 Thousand
10 Dec, 1993 232.77 232.77 231.93 232.77 115.31 Thousand