Persimmon PLC (PSN)

GBX 1340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1993 234.44 235.28 232.77 234.44 71.16 Thousand
08 Dec, 1993 233.61 234.03 232.77 233.61 61.04 Thousand
07 Dec, 1993 233.61 235.28 232.77 233.61 989.25 Thousand
06 Dec, 1993 233.61 234.44 232.35 233.61 1.09 Million
03 Dec, 1993 233.61 236.96 230.26 233.61 39.19 Thousand
02 Dec, 1993 234.03 236.96 230.26 234.03 320.91 Thousand
01 Dec, 1993 234.03 236.96 230.26 234.03 164.47 Thousand
30 Nov, 1993 232.77 236.12 229.42 232.77 2655.00
29 Nov, 1993 233.61 236.96 230.26 233.61 1991.00
26 Nov, 1993 231.93 235.28 228.58 231.93 805.93 Thousand