Persimmon PLC (PSN)

GBX 1340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1994 267.94 267.94 265.42 267.94 167.6 Thousand
10 Jan, 1994 264.59 265.84 262.91 264.59 338.65 Thousand
07 Jan, 1994 263.75 264.59 261.24 263.75 44.46 Thousand
06 Jan, 1994 260.4 261.24 259.56 260.4 386.39 Thousand
05 Jan, 1994 260.4 260.4 259.56 260.4 197.66 Thousand
04 Jan, 1994 261.24 262.91 259.56 261.24 14.77 Thousand
31 Dec, 1993 261.24 262.91 259.56 261.24 45.94 Thousand
30 Dec, 1993 261.24 262.91 259.56 261.24 30.23 Thousand
29 Dec, 1993 259.56 261.24 259.56 259.56 3877.00
24 Dec, 1993 259.56 261.24 259.56 259.56 3209.00