Persimmon PLC (PSN)

GBX 1340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1994 292.22 294.73 290.54 292.22 55.47 Thousand
25 Jan, 1994 295.57 299.75 295.57 295.57 84.73 Thousand
21 Jan, 1994 299.75 303.94 299.75 299.75 282.55 Thousand
20 Jan, 1994 301.43 308.96 299.75 301.43 674.1 Thousand
19 Jan, 1994 308.13 319.01 298.92 308.13 190.94 Thousand
18 Jan, 1994 294.73 296.4 290.96 294.73 51.18 Thousand
17 Jan, 1994 288.87 289.71 283.01 288.87 69.41 Thousand
14 Jan, 1994 278.82 278.82 271.29 278.82 912.74 Thousand
13 Jan, 1994 269.61 269.61 265.42 269.61 337.21 Thousand
12 Jan, 1994 267.1 267.1 266.26 267.1 139.23 Thousand