Persimmon PLC (PSN)

GBX 1340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1993 237.79 241.14 234.44 237.79 163 Thousand
20 Aug, 1993 241.98 245.33 238.63 241.98 57.89 Thousand
19 Aug, 1993 241.98 245.33 238.63 241.98 6517.00
18 Aug, 1993 243.65 247.0 240.31 243.65 685.7 Thousand
17 Aug, 1993 241.98 245.33 238.63 241.98 235.54 Thousand
16 Aug, 1993 244.49 247.84 241.14 244.49 136.24 Thousand
13 Aug, 1993 245.33 248.68 241.98 245.33 66.18 Thousand
12 Aug, 1993 244.49 247.84 241.14 244.49 58.39 Thousand
11 Aug, 1993 235.28 238.63 231.93 235.28 38.34 Thousand
10 Aug, 1993 230.26 233.61 226.91 230.26 127.01 Thousand