Persimmon PLC (PSN)

GBX 1340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1993 214.35 217.7 211.0 214.35 3186.00
23 Jul, 1993 215.19 218.54 211.84 215.19 100.31 Thousand
22 Jul, 1993 219.37 222.72 216.02 219.37 6851.00
21 Jul, 1993 219.37 222.72 216.02 219.37 84.65 Thousand
20 Jul, 1993 221.05 224.4 217.7 221.05 147.1 Thousand
19 Jul, 1993 223.56 226.91 220.21 223.56 588.51 Thousand
16 Jul, 1993 223.56 226.91 220.21 223.56 10.19 Thousand
15 Jul, 1993 224.4 227.75 221.05 224.4 41.03 Thousand
14 Jul, 1993 224.4 227.75 221.05 224.4 10.48 Thousand
12 Jul, 1993 224.4 227.75 221.05 224.4 58.83 Thousand