Persimmon PLC (PSN)

GBX 1340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1335.0 1348.0 1318.5 1336.0 1.25 Million
21 Mar, 2024 1310.0 1340.5 1303.0 1334.0 1.56 Million
20 Mar, 2024 1287.0 1301.0 1277.82 1293.5 1.02 Million
19 Mar, 2024 1284.0 1289.0 1258.5 1263.0 5.1 Million
18 Mar, 2024 1289.5 1314.0 1282.0 1289.5 1.39 Million
15 Mar, 2024 1277.5 1295.5 1267.0 1287.5 9.17 Million
14 Mar, 2024 1307.5 1315.75 1284.0 1286.0 2.3 Million
13 Mar, 2024 1313.0 1334.5 1296.5 1306.5 1.96 Million
12 Mar, 2024 1340.5 1352.5 1299.47 1324.0 2.5 Million
11 Mar, 2024 1349.5 1380.0 1345.0 1374.5 957.2 Thousand