Persimmon PLC (PSN)
GBX 1340.0
(-100.0%)
GBX 1340.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1274.0 | 1286.5 | 1264.05 | 1277.0 | 948.6 Thousand |
| 08 Apr, 2024 | 1275.0 | 1292.5 | 1272.0 | 1280.5 | 1.21 Million |
| 05 Apr, 2024 | 1275.0 | 1282.5 | 1268.85 | 1278.0 | 1.05 Million |
| 04 Apr, 2024 | 1270.5 | 1301.0 | 1269.5 | 1293.5 | 1.27 Million |
| 03 Apr, 2024 | 1264.0 | 1300.5 | 1256.0 | 1273.0 | 2.31 Million |
| 02 Apr, 2024 | 1300.5 | 1318.5 | 1270.0 | 1270.0 | 1.88 Million |
| 28 Mar, 2024 | 1311.0 | 1320.0 | 1301.5 | 1316.0 | 919.41 Thousand |
| 27 Mar, 2024 | 1302.0 | 1306.5 | 1292.0 | 1303.5 | 1.14 Million |
| 26 Mar, 2024 | 1300.0 | 1305.0 | 1282.0 | 1300.5 | 1.36 Million |
| 25 Mar, 2024 | 1331.0 | 1333.0 | 1300.5 | 1302.0 | 2.68 Million |
PSON
PTAL
PTEC
PSDL
PSH
PSHD