Persimmon PLC (PSN)
GBX 1340.0
(-100.0%)
GBX 1340.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1417.5 | 1418.5 | 1386.5 | 1406.5 | 1.05 Million |
| 07 May, 2024 | 1403.0 | 1424.0 | 1376.5 | 1414.0 | 2.58 Million |
| 03 May, 2024 | 1318.5 | 1366.5 | 1306.5 | 1366.5 | 1.28 Million |
| 02 May, 2024 | 1290.0 | 1310.0 | 1280.5 | 1305.5 | 1.03 Million |
| 01 May, 2024 | 1297.0 | 1306.5 | 1283.5 | 1288.5 | 1.67 Million |
| 30 Apr, 2024 | 1331.0 | 1339.0 | 1303.5 | 1304.0 | 903.12 Thousand |
| 29 Apr, 2024 | 1320.5 | 1328.5 | 1304.0 | 1326.0 | 1.58 Million |
| 26 Apr, 2024 | 1296.0 | 1324.5 | 1296.0 | 1318.0 | 1.38 Million |
| 25 Apr, 2024 | 1291.5 | 1323.0 | 1274.0 | 1282.5 | 1.55 Million |
| 24 Apr, 2024 | 1342.5 | 1345.0 | 1292.0 | 1292.0 | 1.01 Million |
PSON
PTAL
PTEC
PSDL
PSH
PSHD