Persimmon PLC (PSN)
GBX 1340.0
(-100.0%)
GBX 1340.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1479.0 | 1498.5 | 1467.5 | 1491.0 | 617.51 Thousand |
| 05 Jun, 2024 | 1495.5 | 1502.14 | 1470.5 | 1481.5 | 767.36 Thousand |
| 04 Jun, 2024 | 1471.5 | 1492.0 | 1456.0 | 1484.5 | 788.02 Thousand |
| 03 Jun, 2024 | 1463.0 | 1479.0 | 1457.0 | 1471.5 | 789.25 Thousand |
| 31 May, 2024 | 1439.0 | 1455.5 | 1429.5 | 1445.0 | 2.38 Million |
| 30 May, 2024 | 1423.0 | 1452.5 | 1416.0 | 1443.0 | 786.41 Thousand |
| 29 May, 2024 | 1430.5 | 1454.0 | 1426.5 | 1429.5 | 1.19 Million |
| 28 May, 2024 | 1460.0 | 1490.0 | 1427.5 | 1436.5 | 1.25 Million |
| 24 May, 2024 | 1476.5 | 1492.0 | 1441.0 | 1481.0 | 614.83 Thousand |
| 23 May, 2024 | 1431.0 | 1485.5 | 1413.5 | 1471.5 | 1.17 Million |
PSON
PTAL
PTEC
PSDL
PSH
PSHD