Persimmon PLC (PSN)
GBX 1340.0
(-100.0%)
GBX 1340.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1428.0 | 1444.5 | 1412.0 | 1432.0 | 870.8 Thousand |
| 03 Jul, 2024 | 1398.5 | 1421.0 | 1394.5 | 1421.0 | 3.63 Million |
| 02 Jul, 2024 | 1362.5 | 1403.4 | 1353.5 | 1389.5 | 1.4 Million |
| 01 Jul, 2024 | 1357.5 | 1389.0 | 1343.5 | 1372.0 | 1.52 Million |
| 28 Jun, 2024 | 1362.0 | 1366.0 | 1345.38 | 1352.0 | 747.06 Thousand |
| 27 Jun, 2024 | 1357.5 | 1366.0 | 1339.5 | 1352.0 | 540.09 Thousand |
| 26 Jun, 2024 | 1361.5 | 1373.0 | 1339.0 | 1348.0 | 774.28 Thousand |
| 25 Jun, 2024 | 1360.0 | 1368.0 | 1344.0 | 1355.0 | 728.39 Thousand |
| 24 Jun, 2024 | 1357.5 | 1371.5 | 1347.5 | 1365.5 | 622.27 Thousand |
| 21 Jun, 2024 | 1369.0 | 1377.0 | 1348.5 | 1355.5 | 2 Million |
PSON
PTAL
PTEC
PSDL
PSH
PSHD