Persimmon PLC (PSN)
GBX 1340.0
(-100.0%)
GBX 1340.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1590.5 | 1618.3 | 1577.0 | 1588.5 | 894.95 Thousand |
| 31 Jul, 2024 | 1594.5 | 1612.5 | 1586.5 | 1588.5 | 768.7 Thousand |
| 30 Jul, 2024 | 1579.5 | 1596.21 | 1574.75 | 1582.0 | 1.04 Million |
| 29 Jul, 2024 | 1576.0 | 1591.0 | 1564.5 | 1580.0 | 845.3 Thousand |
| 26 Jul, 2024 | 1529.5 | 1565.5 | 1527.5 | 1560.0 | 639.8 Thousand |
| 25 Jul, 2024 | 1503.5 | 1536.5 | 1491.5 | 1532.5 | 470.63 Thousand |
| 24 Jul, 2024 | 1488.0 | 1527.0 | 1469.0 | 1522.0 | 711.62 Thousand |
| 23 Jul, 2024 | 1507.0 | 1510.5 | 1487.91 | 1502.0 | 654.39 Thousand |
| 22 Jul, 2024 | 1525.0 | 1536.0 | 1505.5 | 1505.5 | 650.06 Thousand |
| 19 Jul, 2024 | 1530.0 | 1539.22 | 1492.0 | 1517.5 | 625.55 Thousand |
PSON
PTAL
PTEC
PSDL
PSH
PSHD