Persimmon PLC (PSN)
GBX 1340.0
(-100.0%)
GBX 1340.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1670.5 | 1681.5 | 1659.0 | 1679.5 | 2.04 Million |
| 14 Aug, 2024 | 1619.0 | 1677.0 | 1614.0 | 1664.5 | 1.67 Million |
| 13 Aug, 2024 | 1585.0 | 1610.0 | 1578.0 | 1610.0 | 1.05 Million |
| 12 Aug, 2024 | 1589.5 | 1600.0 | 1577.0 | 1577.5 | 541.34 Thousand |
| 09 Aug, 2024 | 1590.0 | 1606.5 | 1574.0 | 1577.0 | 537.28 Thousand |
| 08 Aug, 2024 | 1579.5 | 1588.5 | 1543.5 | 1581.5 | 2.29 Million |
| 07 Aug, 2024 | 1519.5 | 1552.0 | 1510.5 | 1538.5 | 1.86 Million |
| 06 Aug, 2024 | 1524.5 | 1526.5 | 1481.5 | 1501.5 | 1.09 Million |
| 05 Aug, 2024 | 1520.0 | 1526.0 | 1474.5 | 1507.0 | 1.16 Million |
| 02 Aug, 2024 | 1566.5 | 1592.0 | 1541.5 | 1556.5 | 1.06 Million |
PSON
PTAL
PTEC
PSDL
PSH
PSHD