Persimmon PLC (PSN)

GBX 1340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1636.0 1655.0 1633.5 1644.0 1.33 Million
29 Aug, 2024 1646.0 1660.0 1636.0 1636.0 477.46 Thousand
28 Aug, 2024 1643.5 1651.0 1630.5 1644.0 599.04 Thousand
27 Aug, 2024 1700.0 1702.5 1632.0 1632.0 790.64 Thousand
23 Aug, 2024 1701.5 1711.5 1688.0 1705.5 482.66 Thousand
22 Aug, 2024 1698.5 1712.5 1688.0 1701.0 1.17 Million
21 Aug, 2024 1678.0 1703.0 1678.0 1701.0 2.73 Million
20 Aug, 2024 1678.0 1701.5 1675.63 1683.0 1.2 Million
19 Aug, 2024 1650.0 1681.0 1648.0 1681.0 615.11 Thousand
16 Aug, 2024 1682.0 1685.0 1645.0 1655.0 692.62 Thousand