Persimmon PLC (PSN)
GBX 1340.0
(-100.0%)
GBX 1340.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1511.0 | 1547.5 | 1492.0 | 1536.0 | 843.21 Thousand |
| 17 Jul, 2024 | 1500.0 | 1510.5 | 1490.0 | 1501.5 | 1.36 Million |
| 16 Jul, 2024 | 1479.5 | 1502.5 | 1471.0 | 1501.0 | 814.06 Thousand |
| 15 Jul, 2024 | 1490.0 | 1505.0 | 1475.5 | 1493.5 | 2.31 Million |
| 12 Jul, 2024 | 1492.0 | 1498.0 | 1471.5 | 1496.0 | 1.33 Million |
| 11 Jul, 2024 | 1452.0 | 1485.4 | 1428.5 | 1484.0 | 752.82 Thousand |
| 10 Jul, 2024 | 1423.5 | 1442.5 | 1403.5 | 1442.5 | 933.79 Thousand |
| 09 Jul, 2024 | 1478.0 | 1492.0 | 1417.0 | 1419.0 | 996.1 Thousand |
| 08 Jul, 2024 | 1455.5 | 1489.24 | 1423.0 | 1471.0 | 993.51 Thousand |
| 05 Jul, 2024 | 1446.0 | 1505.5 | 1423.0 | 1464.0 | 1.5 Million |
PSON
PTAL
PTEC
PSDL
PSH
PSHD