Persimmon PLC (PSN)
GBX 1340.0
(-100.0%)
GBX 1340.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1326.5 | 1373.5 | 1319.5 | 1363.0 | 2 Million |
| 19 Jun, 2024 | 1400.5 | 1415.0 | 1349.0 | 1365.0 | 1.3 Million |
| 18 Jun, 2024 | 1436.0 | 1439.75 | 1404.5 | 1404.5 | 695.61 Thousand |
| 17 Jun, 2024 | 1429.5 | 1446.3 | 1420.0 | 1422.0 | 539.08 Thousand |
| 14 Jun, 2024 | 1446.5 | 1446.5 | 1420.0 | 1420.0 | 906.53 Thousand |
| 13 Jun, 2024 | 1489.0 | 1494.5 | 1434.5 | 1441.0 | 1.41 Million |
| 12 Jun, 2024 | 1452.5 | 1506.0 | 1433.0 | 1498.0 | 988.02 Thousand |
| 11 Jun, 2024 | 1467.0 | 1481.95 | 1437.0 | 1442.0 | 1.02 Million |
| 10 Jun, 2024 | 1425.0 | 1454.45 | 1425.0 | 1446.0 | 1.02 Million |
| 07 Jun, 2024 | 1490.0 | 1500.0 | 1441.5 | 1441.5 | 1.02 Million |
PSON
PTAL
PTEC
PSDL
PSH
PSHD