Persimmon PLC (PSN)
GBX 1340.0
(-100.0%)
GBX 1340.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1424.5 | 1440.0 | 1396.0 | 1434.5 | 2.05 Million |
| 21 May, 2024 | 1455.5 | 1468.5 | 1448.5 | 1455.0 | 914.37 Thousand |
| 20 May, 2024 | 1472.5 | 1491.0 | 1460.0 | 1460.0 | 545.22 Thousand |
| 17 May, 2024 | 1464.0 | 1471.5 | 1452.86 | 1470.5 | 572.02 Thousand |
| 16 May, 2024 | 1472.5 | 1484.0 | 1462.5 | 1476.5 | 699.09 Thousand |
| 15 May, 2024 | 1415.0 | 1471.5 | 1400.0 | 1471.5 | 940.91 Thousand |
| 14 May, 2024 | 1412.5 | 1424.5 | 1393.0 | 1408.5 | 725.89 Thousand |
| 13 May, 2024 | 1422.5 | 1433.5 | 1401.0 | 1413.5 | 1.04 Million |
| 10 May, 2024 | 1419.0 | 1440.24 | 1398.0 | 1424.5 | 719.85 Thousand |
| 09 May, 2024 | 1406.5 | 1434.0 | 1393.5 | 1406.5 | 1.35 Million |
PSON
PTAL
PTEC
PSDL
PSH
PSHD