Persimmon PLC (PSN)

GBX 1340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1325.5 1336.0 1298.75 1334.5 1.31 Million
22 Apr, 2024 1302.0 1340.25 1302.0 1317.5 2.05 Million
19 Apr, 2024 1279.0 1288.0 1264.25 1286.0 1.06 Million
18 Apr, 2024 1279.5 1294.0 1270.0 1291.5 1.07 Million
17 Apr, 2024 1265.0 1282.5 1261.0 1268.5 1.47 Million
16 Apr, 2024 1272.5 1288.5 1265.21 1270.0 1.23 Million
15 Apr, 2024 1286.5 1313.0 1280.25 1298.5 1.12 Million
12 Apr, 2024 1294.5 1313.0 1275.5 1282.0 1.5 Million
11 Apr, 2024 1257.0 1280.5 1256.0 1265.5 1.21 Million
10 Apr, 2024 1293.5 1315.5 1258.0 1265.5 1.86 Million