Persimmon PLC (PSN)
GBX 1340.0
(-100.0%)
GBX 1340.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1377.0 | 1381.24 | 1345.0 | 1355.0 | 1.89 Million |
| 07 Mar, 2024 | 1374.0 | 1389.5 | 1363.0 | 1372.5 | 1 Million |
| 06 Mar, 2024 | 1387.5 | 1429.0 | 1360.0 | 1371.0 | 1.8 Million |
| 05 Mar, 2024 | 1388.0 | 1394.5 | 1370.5 | 1385.0 | 566.16 Thousand |
| 04 Mar, 2024 | 1386.0 | 1400.0 | 1367.25 | 1400.0 | 881.34 Thousand |
| 01 Mar, 2024 | 1380.0 | 1386.5 | 1361.25 | 1386.5 | 948.76 Thousand |
| 29 Feb, 2024 | 1340.0 | 1371.75 | 1340.0 | 1363.5 | 2.44 Million |
| 28 Feb, 2024 | 1375.0 | 1383.5 | 1331.5 | 1331.5 | 2.55 Million |
| 27 Feb, 2024 | 1381.5 | 1384.5 | 1349.5 | 1370.5 | 1.4 Million |
| 26 Feb, 2024 | 1373.0 | 1399.5 | 1351.0 | 1379.5 | 1.77 Million |
PSON
PTAL
PTEC
PSDL
PSH
PSHD